Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 52.5 57.0 52.0 57.0 140.5 Thousand
15 Jul, 2014 57.0 57.0 51.0 52.5 54.5 Thousand
14 Jul, 2014 59.5 59.5 57.0 59.5 3061.00
11 Jul, 2014 59.5 59.5 57.01 59.5 13.22 Thousand
10 Jul, 2014 60.0 60.0 60.0 60.0 -
09 Jul, 2014 60.25 60.25 58.0 60.0 17.54 Thousand
08 Jul, 2014 61.0 61.0 60.0 61.0 3000.00
07 Jul, 2014 61.0 61.0 61.0 61.0 -
04 Jul, 2014 61.0 61.0 61.0 61.0 -
03 Jul, 2014 62.01 62.01 60.0 61.5 30.64 Thousand