Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 66.5 67.3 64.0 66.5 10.27 Thousand
17 Jun, 2014 66.5 67.0 66.5 66.5 10 Thousand
16 Jun, 2014 66.5 67.3 66.5 66.5 23.63 Thousand
13 Jun, 2014 66.5 69.0 66.5 66.5 6700.00
12 Jun, 2014 66.5 66.5 66.5 66.5 -
11 Jun, 2014 66.5 67.3 66.5 66.5 12.47 Thousand
10 Jun, 2014 66.5 68.45 66.5 66.5 6000.00
09 Jun, 2014 66.5 68.64 66.5 66.5 14.87 Thousand
06 Jun, 2014 66.5 67.3 66.0 66.5 128.85 Thousand
05 Jun, 2014 66.5 66.5 66.5 66.5 -