Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 7.25 | 7.5 | 7.0 | 7.5 | 157.71 Thousand |
| 19 Mar, 2020 | 7.25 | 7.25 | 7.0 | 7.25 | 27.11 Thousand |
| 18 Mar, 2020 | 7.43 | 7.43 | 6.0 | 7.25 | 150 Thousand |
| 17 Mar, 2020 | 8.25 | 8.5 | 7.0 | 8.0 | 107.5 Thousand |
| 16 Mar, 2020 | 9.0 | 9.0 | 7.5 | 8.25 | 61.68 Thousand |
| 13 Mar, 2020 | 9.25 | 9.27 | 9.25 | 9.25 | 15.48 Thousand |
| 12 Mar, 2020 | 9.25 | 9.3 | 9.03 | 9.25 | 106.44 Thousand |
| 11 Mar, 2020 | 9.25 | 9.3 | 9.03 | 9.25 | 26.91 Thousand |
| 10 Mar, 2020 | 9.25 | 9.35 | 9.25 | 9.25 | 41.24 Thousand |
| 09 Mar, 2020 | 10.0 | 10.5 | 8.25 | 9.25 | 333.75 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS