Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 12.75 12.77 12.37 12.5 172.18 Thousand
20 Feb, 2020 12.75 12.9 12.51 12.75 531.12 Thousand
19 Feb, 2020 12.0 12.9 11.84 12.75 768.3 Thousand
18 Feb, 2020 10.88 12.0 10.88 11.75 1.7 Million
17 Feb, 2020 10.5 11.0 10.5 10.5 170.4 Thousand
14 Feb, 2020 10.75 10.82 10.5 10.5 73.1 Thousand
13 Feb, 2020 10.75 11.0 10.75 10.75 23.28 Thousand
12 Feb, 2020 10.83 11.0 10.68 10.75 14.09 Thousand
11 Feb, 2020 10.64 10.88 10.64 10.83 25.04 Thousand
10 Feb, 2020 10.75 10.75 10.5 10.5 452.3 Thousand