Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 10.75 11.35 9.5 10.0 463.91 Thousand
05 Mar, 2020 10.75 11.4 10.75 10.75 9865.00
04 Mar, 2020 11.0 11.49 10.75 10.75 86.76 Thousand
03 Mar, 2020 10.75 11.5 10.6 11.0 379.04 Thousand
02 Mar, 2020 10.75 11.0 10.5 10.75 152.65 Thousand
28 Feb, 2020 11.0 11.0 10.0 10.5 360 Thousand
27 Feb, 2020 11.25 11.5 10.68 11.25 36.53 Thousand
26 Feb, 2020 11.25 11.7 10.7 11.25 54.93 Thousand
25 Feb, 2020 11.75 12.35 10.7 11.25 242.46 Thousand
24 Feb, 2020 12.25 12.35 11.11 11.75 235.29 Thousand