Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 7.5 | 7.8 | 7.0 | 7.5 | 209.4 Thousand |
| 02 Apr, 2020 | 8.0 | 8.1 | 7.5 | 7.5 | 95.26 Thousand |
| 01 Apr, 2020 | 8.0 | 8.5 | 7.5 | 8.0 | 315.18 Thousand |
| 31 Mar, 2020 | 8.0 | 8.2 | 8.0 | 8.0 | 15.44 Thousand |
| 30 Mar, 2020 | 8.0 | 8.25 | 7.3 | 8.0 | 343.38 Thousand |
| 27 Mar, 2020 | 8.0 | 8.3 | 7.5 | 8.0 | 349.02 Thousand |
| 26 Mar, 2020 | 8.0 | 8.3 | 7.5 | 8.0 | 141.24 Thousand |
| 25 Mar, 2020 | 7.5 | 8.5 | 7.0 | 8.0 | 173.93 Thousand |
| 24 Mar, 2020 | 7.0 | 7.25 | 7.0 | 7.0 | 21.49 Thousand |
| 23 Mar, 2020 | 7.5 | 7.5 | 6.5 | 7.0 | 102.43 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS