Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 7.25 | 7.27 | 7.0 | 7.25 | 31.28 Thousand |
| 04 May, 2020 | 7.25 | 7.25 | 7.0 | 7.25 | 71.88 Thousand |
| 01 May, 2020 | 7.25 | 7.3 | 7.0 | 7.25 | 9315.00 |
| 30 Apr, 2020 | 7.25 | 7.3 | 7.0 | 7.3 | 315.84 Thousand |
| 29 Apr, 2020 | 7.35 | 7.35 | 7.25 | 7.25 | 38.19 Thousand |
| 28 Apr, 2020 | 7.25 | 7.5 | 7.1 | 7.25 | 75.49 Thousand |
| 27 Apr, 2020 | 7.25 | 7.35 | 7.25 | 7.25 | 249.94 Thousand |
| 24 Apr, 2020 | 7.25 | 7.37 | 7.1 | 7.25 | 120.09 Thousand |
| 23 Apr, 2020 | 7.25 | 7.5 | 7.25 | 7.25 | 65.62 Thousand |
| 22 Apr, 2020 | 7.25 | 7.44 | 7.25 | 7.25 | 10.29 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS