Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 10.25 | 11.0 | 10.0 | 10.5 | 1.75 Million |
| 03 Jun, 2020 | 7.15 | 11.63 | 7.15 | 10.25 | 3.65 Million |
| 02 Jun, 2020 | 7.0 | 7.49 | 7.0 | 7.15 | 734.27 Thousand |
| 01 Jun, 2020 | 6.9 | 7.2 | 6.7 | 6.9 | 208.53 Thousand |
| 29 May, 2020 | 7.25 | 7.28 | 6.9 | 6.9 | 621.68 Thousand |
| 28 May, 2020 | 7.25 | 7.28 | 7.0 | 7.25 | 16.13 Thousand |
| 27 May, 2020 | 7.25 | 7.35 | 7.0 | 7.25 | 131.19 Thousand |
| 26 May, 2020 | 7.25 | 7.45 | 7.25 | 7.25 | 129.66 Thousand |
| 22 May, 2020 | 7.25 | 7.45 | 7.16 | 7.25 | 19.9 Thousand |
| 21 May, 2020 | 7.25 | 7.45 | 7.1 | 7.25 | 152.7 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS