Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 9.75 11.0 9.7 10.5 1.81 Million
17 Jun, 2020 11.0 11.0 9.75 9.75 4.12 Million
16 Jun, 2020 11.25 11.25 10.5 11.25 519.8 Thousand
15 Jun, 2020 11.25 11.38 11.0 11.25 606.98 Thousand
12 Jun, 2020 11.25 11.5 11.0 11.25 2.04 Million
11 Jun, 2020 12.02 12.02 11.0 11.2 1.23 Million
10 Jun, 2020 13.0 13.2 11.5 12.1 714.48 Thousand
09 Jun, 2020 15.0 15.5 11.5 12.9 2.68 Million
08 Jun, 2020 14.5 15.08 14.2 15.0 3.25 Million
05 Jun, 2020 11.0 14.9 11.0 14.0 3.68 Million