Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 7.25 | 7.45 | 7.25 | 7.25 | 2959.00 |
| 19 May, 2020 | 6.97 | 7.25 | 6.97 | 7.25 | 72.75 Thousand |
| 18 May, 2020 | 6.88 | 7.25 | 6.7 | 6.88 | 101.38 Thousand |
| 15 May, 2020 | 7.0 | 7.5 | 6.65 | 6.88 | 106.92 Thousand |
| 14 May, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 56.86 Thousand |
| 13 May, 2020 | 7.12 | 7.12 | 7.0 | 7.0 | 111.31 Thousand |
| 12 May, 2020 | 7.25 | 7.25 | 7.1 | 7.25 | 46.74 Thousand |
| 11 May, 2020 | 7.25 | 7.25 | 7.0 | 7.25 | 194.74 Thousand |
| 07 May, 2020 | 7.2 | 7.2 | 7.1 | 7.1 | 249.89 Thousand |
| 06 May, 2020 | 7.25 | 7.5 | 7.22 | 7.25 | 53.88 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS