Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 7.25 | 7.45 | 7.1 | 7.25 | 68.79 Thousand |
| 20 Apr, 2020 | 7.25 | 7.5 | 7.1 | 7.25 | 58.43 Thousand |
| 17 Apr, 2020 | 7.25 | 7.5 | 7.16 | 7.25 | 156.02 Thousand |
| 16 Apr, 2020 | 7.5 | 7.65 | 7.25 | 7.25 | 36.35 Thousand |
| 15 Apr, 2020 | 7.5 | 7.65 | 7.3 | 7.5 | 32.95 Thousand |
| 14 Apr, 2020 | 7.5 | 8.0 | 7.5 | 7.5 | 57.2 Thousand |
| 09 Apr, 2020 | 7.5 | 7.75 | 7.5 | 7.5 | 111.59 Thousand |
| 08 Apr, 2020 | 7.5 | 7.78 | 7.1 | 7.5 | 233.25 Thousand |
| 07 Apr, 2020 | 7.5 | 7.78 | 7.37 | 7.5 | 443.82 Thousand |
| 06 Apr, 2020 | 7.5 | 7.8 | 7.5 | 7.5 | 154.17 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS