Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 18.27 22.0 18.27 20.8 1.83 Million
01 Jul, 2020 16.25 19.0 15.15 18.25 1.69 Million
30 Jun, 2020 17.5 17.5 16.06 16.5 686.76 Thousand
29 Jun, 2020 18.95 19.5 16.5 18.0 2.4 Million
26 Jun, 2020 20.5 21.0 18.4 18.7 762.41 Thousand
25 Jun, 2020 21.5 22.0 17.2 20.5 3.85 Million
24 Jun, 2020 15.01 23.0 15.01 20.9 9.6 Million
23 Jun, 2020 11.97 15.89 11.97 15.0 6.09 Million
22 Jun, 2020 11.0 12.0 10.5 11.0 1.63 Million
19 Jun, 2020 10.5 10.69 10.02 10.5 1.55 Million