Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 19.4 19.4 15.35 16.25 3.33 Million
15 Jul, 2020 19.3 19.95 19.0 19.5 611.37 Thousand
14 Jul, 2020 19.0 19.3 18.1 19.3 854.21 Thousand
13 Jul, 2020 19.5 20.0 17.7 17.7 561 Thousand
10 Jul, 2020 19.5 19.95 19.0 19.5 752.11 Thousand
09 Jul, 2020 19.5 19.95 19.0 19.5 592.67 Thousand
08 Jul, 2020 19.5 20.6 18.2 19.2 317.79 Thousand
07 Jul, 2020 21.39 21.39 19.0 19.5 589.2 Thousand
06 Jul, 2020 22.5 23.8 21.0 21.5 855.77 Thousand
03 Jul, 2020 21.44 23.8 21.44 22.5 1.59 Million