Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 16.25 18.2 16.0 16.75 2.99 Million
12 Aug, 2020 16.75 17.1 16.05 16.5 4.94 Million
11 Aug, 2020 14.25 17.4 14.05 16.75 6.21 Million
10 Aug, 2020 12.85 14.5 12.81 14.25 4.58 Million
07 Aug, 2020 13.15 14.5 12.25 13.0 7.46 Million
06 Aug, 2020 13.75 15.0 12.3 12.9 10.83 Million
05 Aug, 2020 18.25 18.25 18.0 18.25 64.48 Thousand
04 Aug, 2020 18.25 18.5 18.0 18.5 157.4 Thousand
03 Aug, 2020 18.25 18.48 18.0 18.25 525.85 Thousand
31 Jul, 2020 18.5 18.7 18.0 18.25 323.07 Thousand