Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 27.5 | 28.35 | 27.0 | 28.0 | 1.45 Million |
| 10 Sep, 2020 | 26.0 | 30.0 | 25.8 | 27.5 | 2.34 Million |
| 09 Sep, 2020 | 27.0 | 27.6 | 24.6 | 26.2 | 329.66 Thousand |
| 08 Sep, 2020 | 29.0 | 29.55 | 26.3 | 27.0 | 496.71 Thousand |
| 07 Sep, 2020 | 27.0 | 29.7 | 26.0 | 29.0 | 1.09 Million |
| 04 Sep, 2020 | 26.0 | 28.0 | 24.0 | 27.0 | 1.47 Million |
| 03 Sep, 2020 | 27.0 | 27.25 | 25.1 | 26.0 | 782.9 Thousand |
| 02 Sep, 2020 | 26.2 | 28.0 | 26.0 | 27.0 | 1 Million |
| 01 Sep, 2020 | 28.5 | 29.0 | 26.0 | 26.2 | 1.03 Million |
| 28 Aug, 2020 | 29.5 | 29.98 | 28.01 | 28.4 | 849.33 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS