Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 24.2 | 24.2 | 23.45 | 24.2 | 297.94 Thousand |
| 08 Oct, 2020 | 23.5 | 25.0 | 23.4 | 24.2 | 689.39 Thousand |
| 07 Oct, 2020 | 23.2 | 24.0 | 23.0 | 23.5 | 601.98 Thousand |
| 06 Oct, 2020 | 21.5 | 24.0 | 21.15 | 23.2 | 725.13 Thousand |
| 05 Oct, 2020 | 22.5 | 22.7 | 21.0 | 21.5 | 2.12 Million |
| 02 Oct, 2020 | 25.0 | 26.0 | 22.0 | 22.4 | 3.38 Million |
| 01 Oct, 2020 | 23.0 | 26.0 | 22.0 | 25.0 | 1.77 Million |
| 30 Sep, 2020 | 24.0 | 24.8 | 22.2 | 23.0 | 637.92 Thousand |
| 29 Sep, 2020 | 24.5 | 24.7 | 22.6 | 23.0 | 1.13 Million |
| 28 Sep, 2020 | 25.0 | 25.0 | 22.04 | 24.5 | 1.1 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS