Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 23.2 23.98 23.02 23.5 206.12 Thousand
22 Oct, 2020 24.0 24.9 22.41 23.2 417.02 Thousand
21 Oct, 2020 24.0 24.9 23.1 24.0 257.18 Thousand
20 Oct, 2020 24.0 25.0 23.1 24.0 232.68 Thousand
19 Oct, 2020 24.0 25.0 23.31 24.0 192 Thousand
16 Oct, 2020 24.5 25.0 23.6 24.0 311.81 Thousand
15 Oct, 2020 25.5 25.69 24.0 24.5 528.32 Thousand
14 Oct, 2020 23.25 26.9 23.25 25.5 1.59 Million
13 Oct, 2020 23.4 23.7 22.0 22.9 590.9 Thousand
12 Oct, 2020 23.87 23.87 23.0 23.4 506.04 Thousand