Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 21.7 22.4 20.41 21.2 511.47 Thousand
05 Nov, 2020 20.0 22.8 19.7 21.7 1.69 Million
04 Nov, 2020 19.5 20.0 18.07 20.0 802.39 Thousand
03 Nov, 2020 18.75 19.9 18.52 19.5 724.47 Thousand
02 Nov, 2020 19.5 19.8 17.5 18.75 1.68 Million
30 Oct, 2020 20.2 20.2 18.05 19.5 2.23 Million
29 Oct, 2020 20.5 20.54 19.2 20.5 579.97 Thousand
28 Oct, 2020 22.3 22.54 19.2 20.5 3.43 Million
27 Oct, 2020 23.5 23.55 22.0 22.3 691.85 Thousand
26 Oct, 2020 23.5 24.0 23.0 23.5 648.02 Thousand