Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 23.5 23.7 22.1 22.5 454.79 Thousand
03 Dec, 2020 23.5 23.7 22.84 23.4 318.02 Thousand
02 Dec, 2020 23.5 24.0 23.0 23.5 568.32 Thousand
01 Dec, 2020 23.5 23.75 23.0 23.0 249.32 Thousand
30 Nov, 2020 24.5 25.0 23.1 23.5 645.98 Thousand
27 Nov, 2020 24.5 25.0 24.2 24.5 602.02 Thousand
26 Nov, 2020 24.1 25.01 23.61 24.5 1.58 Million
25 Nov, 2020 25.5 26.8 23.6 24.2 540.53 Thousand
24 Nov, 2020 23.5 26.0 23.1 25.5 2.26 Million
23 Nov, 2020 24.2 25.0 23.0 23.5 473.95 Thousand