Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 21.5 22.0 20.81 22.0 784.44 Thousand
05 Jan, 2021 22.9 23.3 21.0 21.5 1.27 Million
04 Jan, 2021 21.5 24.0 21.2 23.8 3.48 Million
31 Dec, 2020 20.5 21.95 20.0 21.5 767.82 Thousand
30 Dec, 2020 22.0 23.0 20.03 21.0 2.31 Million
29 Dec, 2020 18.65 23.0 18.1 22.0 3.85 Million
24 Dec, 2020 18.25 19.0 18.0 18.65 879.71 Thousand
23 Dec, 2020 18.8 20.0 17.6 18.25 3.31 Million
22 Dec, 2020 15.4 19.0 15.4 19.0 8.5 Million
21 Dec, 2020 15.75 16.0 14.75 14.75 1.98 Million