Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 22.5 22.74 21.2 21.8 1.11 Million
19 Jan, 2021 21.7 23.4 21.4 22.5 2.68 Million
18 Jan, 2021 22.5 23.0 21.0 21.2 974.93 Thousand
15 Jan, 2021 23.3 24.0 22.0 22.5 1.11 Million
14 Jan, 2021 21.5 24.0 21.05 24.0 3.52 Million
13 Jan, 2021 21.5 22.0 20.35 21.5 1.25 Million
12 Jan, 2021 21.5 22.0 20.3 22.0 1 Million
11 Jan, 2021 22.5 22.6 20.2 22.0 1.71 Million
08 Jan, 2021 22.2 24.0 20.0 22.5 3.31 Million
07 Jan, 2021 21.4 23.0 21.1 22.2 2.54 Million