Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 19.7 20.0 19.0 19.3 2.03 Million
16 Feb, 2021 19.4 20.0 19.0 20.0 3.87 Million
15 Feb, 2021 19.5 20.0 19.0 19.8 2.48 Million
12 Feb, 2021 18.7 19.0 18.0 18.7 540.36 Thousand
11 Feb, 2021 19.0 19.0 18.0 18.7 757.75 Thousand
10 Feb, 2021 19.25 19.5 18.72 19.5 974.65 Thousand
09 Feb, 2021 19.15 19.48 18.5 19.1 1.6 Million
08 Feb, 2021 18.85 20.0 18.65 19.15 1.04 Million
05 Feb, 2021 19.0 19.0 18.5 19.0 1.11 Million
04 Feb, 2021 19.1 19.6 18.22 19.0 3.27 Million