Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 16.75 17.0 16.0 16.9 561.18 Thousand
02 Mar, 2021 16.15 17.0 16.0 16.8 869.79 Thousand
01 Mar, 2021 16.5 17.96 16.0 16.4 1.57 Million
26 Feb, 2021 16.65 17.0 16.0 16.5 1.54 Million
25 Feb, 2021 16.75 16.8 16.12 16.65 693.14 Thousand
24 Feb, 2021 16.75 17.0 16.5 16.8 836.18 Thousand
23 Feb, 2021 17.25 17.5 16.0 17.0 2.66 Million
22 Feb, 2021 18.0 18.5 17.0 17.4 2.31 Million
19 Feb, 2021 17.75 19.2 17.3 18.0 1.16 Million
18 Feb, 2021 19.1 19.2 17.45 18.0 1.52 Million