Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 6.88 8.5 6.75 7.9 8.13 Million
30 Mar, 2021 7.35 7.5 6.31 6.9 7.88 Million
29 Mar, 2021 8.5 8.5 7.2 7.4 3.78 Million
26 Mar, 2021 8.75 9.0 8.0 8.5 3.12 Million
25 Mar, 2021 9.75 10.0 8.1 8.55 4.71 Million
24 Mar, 2021 11.25 11.5 9.0 9.6 5.34 Million
23 Mar, 2021 11.8 12.0 11.0 11.3 1.64 Million
22 Mar, 2021 12.5 13.0 11.0 11.6 2.21 Million
19 Mar, 2021 12.15 13.0 11.5 13.0 2.47 Million
18 Mar, 2021 12.25 12.5 11.8 12.15 1.62 Million