Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 11.25 14.0 11.0 13.3 6.94 Million
16 Mar, 2021 11.25 12.0 10.6 11.2 1.73 Million
15 Mar, 2021 11.25 11.8 10.8 11.5 1.56 Million
12 Mar, 2021 11.55 11.8 11.0 11.25 2.49 Million
11 Mar, 2021 11.65 11.8 11.26 11.55 2.78 Million
10 Mar, 2021 12.7 12.8 11.5 11.6 3.39 Million
09 Mar, 2021 14.25 14.5 12.02 12.6 8.88 Million
08 Mar, 2021 14.85 15.3 14.0 14.25 1.38 Million
05 Mar, 2021 15.75 15.84 14.5 14.85 3.08 Million
04 Mar, 2021 16.5 16.5 15.51 15.6 1.38 Million