Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 21.7 22.0 18.0 19.1 6.53 Million
02 Feb, 2021 23.2 23.98 21.0 21.4 2.71 Million
01 Feb, 2021 19.25 24.0 19.0 23.0 4.14 Million
29 Jan, 2021 19.7 20.0 19.0 19.4 691 Thousand
28 Jan, 2021 20.4 20.4 19.0 19.7 1.91 Million
27 Jan, 2021 21.4 22.0 20.0 20.8 1.06 Million
26 Jan, 2021 21.5 22.0 20.5 21.4 1.05 Million
25 Jan, 2021 21.4 22.0 21.0 21.5 885.06 Thousand
22 Jan, 2021 21.4 22.0 20.8 21.4 1.32 Million
21 Jan, 2021 21.5 22.2 20.6 21.0 1.53 Million