Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 23.5 25.0 23.0 24.5 931.88 Thousand
24 Sep, 2020 24.5 24.88 22.2 23.5 877.74 Thousand
23 Sep, 2020 23.35 26.0 23.35 24.5 2.62 Million
22 Sep, 2020 24.5 25.0 21.5 23.0 2.47 Million
21 Sep, 2020 26.5 26.7 22.2 24.5 1.94 Million
18 Sep, 2020 25.5 26.75 25.45 26.5 1.89 Million
17 Sep, 2020 26.0 26.19 25.21 25.5 624.13 Thousand
16 Sep, 2020 26.5 27.0 25.31 26.0 747.21 Thousand
15 Sep, 2020 27.0 27.29 26.02 26.5 1.12 Million
14 Sep, 2020 28.0 28.7 26.1 27.0 1.13 Million