Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 28.0 31.0 28.0 29.5 1.72 Million
26 Aug, 2020 26.5 29.0 26.5 28.0 1.81 Million
25 Aug, 2020 27.5 27.9 25.0 26.5 3.56 Million
24 Aug, 2020 26.0 33.0 25.3 28.0 5.29 Million
21 Aug, 2020 19.5 30.0 19.0 26.5 12.69 Million
20 Aug, 2020 17.75 17.99 17.0 17.75 1.09 Million
19 Aug, 2020 18.0 18.5 17.5 17.75 576.73 Thousand
18 Aug, 2020 17.75 18.5 17.01 18.0 1.03 Million
17 Aug, 2020 17.5 18.5 17.02 18.3 868.51 Thousand
14 Aug, 2020 16.75 18.0 16.5 18.0 2.55 Million