RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 82.0 | 82.0 | 82.0 | 82.0 | 400.00 |
| 07 Aug, 2000 | 85.0 | 85.0 | 85.0 | 85.0 | 2323.00 |
| 04 Aug, 2000 | 82.0 | 82.0 | 82.0 | 82.0 | 6000.00 |
| 03 Aug, 2000 | 87.0 | 87.0 | 82.0 | 82.0 | 10.06 Thousand |
| 02 Aug, 2000 | 82.0 | 85.0 | 82.0 | 85.0 | 7300.00 |
| 01 Aug, 2000 | 81.5 | 87.0 | 79.0 | 83.0 | 64.25 Thousand |
| 31 Jul, 2000 | 76.0 | 80.0 | 76.0 | 80.0 | 34.89 Thousand |
| 28 Jul, 2000 | 70.0 | 77.5 | 70.0 | 70.0 | 34.52 Thousand |
| 27 Jul, 2000 | 70.0 | 71.0 | 68.0 | 70.0 | 66.37 Thousand |
| 24 Jul, 2000 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
RTO
RTW
RUA
RSG
RST
RSW