RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 70.0 72.0 68.0 71.5 31.27 Thousand
09 Jun, 2000 68.0 70.0 68.0 70.0 12 Thousand
07 Jun, 2000 65.0 65.0 65.0 65.0 13 Thousand
05 Jun, 2000 65.0 67.75 65.0 67.75 151.72 Thousand
14 Jan, 2000 55.5 57.5 55.0 55.0 37.3 Thousand
06 Dec, 1999 62.5 62.5 60.0 60.0 30 Thousand
31 Aug, 1999 54.5 56.0 54.5 55.0 10 Thousand
13 Jul, 1998 152.5 153.0 152.5 153.0 100 Thousand
19 Jun, 1998 145.5 149.0 145.5 149.0 10 Thousand
17 Jun, 1998 144.5 146.0 144.5 145.0 15 Thousand