RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 74.63 | 75.0 | 74.63 | 75.0 | 20 Thousand |
| 28 Jun, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 6500.00 |
| 27 Jun, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 2105.00 |
| 26 Jun, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 667.00 |
| 23 Jun, 2000 | 73.0 | 73.0 | 70.0 | 73.0 | 44.41 Thousand |
| 22 Jun, 2000 | 69.0 | 72.0 | 69.0 | 72.0 | 10 Thousand |
| 16 Jun, 2000 | 69.5 | 72.0 | 69.0 | 69.0 | 2653.00 |
| 15 Jun, 2000 | 71.5 | 72.0 | 69.5 | 69.5 | 22.21 Thousand |
| 14 Jun, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 2000.00 |
| 13 Jun, 2000 | 72.0 | 72.0 | 70.0 | 72.0 | 25.56 Thousand |
RTO
RTW
RUA
RSG
RST
RSW