RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 5000.00 |
| 14 Jul, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 6723.00 |
| 12 Jul, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 15 Thousand |
| 11 Jul, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 15 Thousand |
| 10 Jul, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 989.00 |
| 07 Jul, 2000 | 65.0 | 65.0 | 65.0 | 65.0 | 25 Thousand |
| 06 Jul, 2000 | 68.5 | 68.5 | 68.5 | 68.5 | 1320.00 |
| 05 Jul, 2000 | 68.0 | 68.0 | 68.0 | 68.0 | 10 Thousand |
| 04 Jul, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
| 03 Jul, 2000 | 74.25 | 75.0 | 74.25 | 75.0 | 24 Thousand |
RTO
RTW
RUA
RSG
RST
RSW