RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 85.0 85.0 85.0 85.0 2500.00
24 Aug, 2000 85.5 90.0 85.0 85.0 13 Thousand
23 Aug, 2000 88.0 90.0 85.5 90.0 28.08 Thousand
22 Aug, 2000 88.0 90.0 88.0 90.0 16.27 Thousand
21 Aug, 2000 88.0 88.0 85.0 85.5 17.26 Thousand
18 Aug, 2000 83.0 83.0 83.0 83.0 2816.00
17 Aug, 2000 82.0 86.5 82.0 86.5 14.22 Thousand
15 Aug, 2000 85.0 85.0 85.0 85.0 2000.00
14 Aug, 2000 85.0 85.0 85.0 85.0 3000.00
11 Aug, 2000 85.0 85.0 85.0 85.0 1400.00