RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 98.5 98.5 98.5 98.5 4000.00
08 Sep, 2000 101.5 102.0 101.5 101.5 3210.00
07 Sep, 2000 97.5 102.0 97.5 102.0 22.8 Thousand
06 Sep, 2000 102.0 102.0 97.5 102.0 3549.00
05 Sep, 2000 100.0 105.0 97.0 100.0 19.51 Thousand
04 Sep, 2000 100.0 100.0 98.0 98.0 69.5 Thousand
01 Sep, 2000 95.0 99.5 92.0 98.0 85.75 Thousand
31 Aug, 2000 85.5 85.5 82.0 82.0 27.04 Thousand
30 Aug, 2000 90.0 90.0 87.0 87.0 4000.00
29 Aug, 2000 90.0 90.0 90.0 90.0 12.1 Thousand