RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 82.0 82.0 80.0 80.5 16 Thousand
11 Oct, 2000 88.0 88.0 83.0 85.0 13.23 Thousand
10 Oct, 2000 85.0 85.0 85.0 85.0 1592.00
09 Oct, 2000 85.0 85.0 85.0 85.0 1000.00
06 Oct, 2000 85.0 85.0 85.0 85.0 2869.00
05 Oct, 2000 83.0 83.0 83.0 83.0 23.67 Thousand
03 Oct, 2000 88.0 88.0 88.0 88.0 2000.00
29 Sep, 2000 91.5 92.0 91.5 92.0 800.00
28 Sep, 2000 88.5 91.5 88.5 91.5 2500.00
27 Sep, 2000 91.0 91.0 91.0 91.0 8000.00