RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 86.0 86.0 86.0 86.0 2000.00
02 Nov, 2000 85.0 85.0 85.0 85.0 1200.00
01 Nov, 2000 82.0 82.0 82.0 82.0 220.00
25 Oct, 2000 82.0 82.0 82.0 82.0 1700.00
24 Oct, 2000 85.0 85.0 85.0 85.0 918.00
20 Oct, 2000 82.0 85.0 82.0 85.0 939.00
18 Oct, 2000 82.0 82.0 82.0 82.0 2377.00
17 Oct, 2000 82.0 82.0 82.0 82.0 2000.00
16 Oct, 2000 85.0 85.0 82.0 82.0 5500.00
13 Oct, 2000 80.0 80.0 80.0 80.0 15.17 Thousand