RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2000 | 92.5 | 92.5 | 88.0 | 88.5 | 3577.00 |
| 22 Sep, 2000 | 88.0 | 88.5 | 88.0 | 88.5 | 3800.00 |
| 21 Sep, 2000 | 88.0 | 93.0 | 88.0 | 88.5 | 4772.00 |
| 20 Sep, 2000 | 90.0 | 90.0 | 90.0 | 90.0 | 3221.00 |
| 19 Sep, 2000 | 94.0 | 95.0 | 90.0 | 90.0 | 20.3 Thousand |
| 18 Sep, 2000 | 95.0 | 95.0 | 95.0 | 95.0 | 6168.00 |
| 15 Sep, 2000 | 95.0 | 95.0 | 95.0 | 95.0 | 5300.00 |
| 14 Sep, 2000 | 97.0 | 97.0 | 97.0 | 97.0 | 13 Thousand |
| 13 Sep, 2000 | 97.0 | 97.0 | 97.0 | 97.0 | 12.25 Thousand |
| 12 Sep, 2000 | 100.0 | 100.0 | 97.0 | 97.0 | 7500.00 |
RTO
RTW
RUA
RSG
RST
RSW