RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 86.4 86.4 86.4 86.4 1142.00
04 Dec, 2000 86.0 86.0 86.0 86.0 2000.00
01 Dec, 2000 82.0 82.0 82.0 82.0 15 Thousand
30 Nov, 2000 82.0 82.0 82.0 82.0 500.00
29 Nov, 2000 82.3 85.0 82.3 85.0 3993.00
23 Nov, 2000 83.0 83.0 83.0 83.0 550 Thousand
22 Nov, 2000 86.5 86.5 86.5 86.5 1000.00
21 Nov, 2000 82.6 82.6 82.6 82.6 500.00
15 Nov, 2000 82.5 82.5 82.5 82.5 650.00
09 Nov, 2000 86.0 86.0 86.0 86.0 4000.00