RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 85.0 85.0 85.0 85.0 3349.00
05 Jan, 2001 85.0 85.0 82.0 82.0 1652.00
04 Jan, 2001 85.0 85.0 85.0 85.0 4250.00
03 Jan, 2001 82.0 82.0 80.0 80.0 13.18 Thousand
02 Jan, 2001 82.5 82.5 82.5 82.5 714.00
29 Dec, 2000 82.5 82.5 82.0 82.0 1483.00
21 Dec, 2000 82.5 82.5 82.5 82.5 689.00
15 Dec, 2000 82.5 82.5 82.5 82.5 1000.00
13 Dec, 2000 86.0 86.0 86.0 86.0 2000.00
12 Dec, 2000 83.0 86.5 83.0 86.5 17.04 Thousand