RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2001 | 82.0 | 82.0 | 78.0 | 78.0 | 19 Thousand |
| 19 Feb, 2001 | 85.0 | 85.0 | 85.0 | 85.0 | 4000.00 |
| 14 Feb, 2001 | 84.75 | 84.75 | 84.75 | 84.75 | 2200.00 |
| 13 Feb, 2001 | 84.0 | 84.0 | 84.0 | 84.0 | 35 Thousand |
| 12 Feb, 2001 | 84.75 | 84.75 | 84.75 | 84.75 | 2600.00 |
| 09 Feb, 2001 | 82.25 | 82.25 | 82.25 | 82.25 | 2000.00 |
| 07 Feb, 2001 | 84.0 | 84.0 | 84.0 | 84.0 | 2000.00 |
| 06 Feb, 2001 | 82.25 | 82.25 | 82.25 | 82.25 | 565.00 |
| 02 Feb, 2001 | 82.25 | 82.25 | 82.25 | 82.25 | 1000.00 |
| 01 Feb, 2001 | 84.75 | 84.75 | 82.5 | 82.5 | 4186.00 |
RTO
RTW
RUA
RSG
RST
RSW