RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 74.75 74.75 74.75 74.75 1200.00
30 Mar, 2001 72.0 75.0 72.0 74.75 20.2 Thousand
29 Mar, 2001 72.0 72.0 72.0 72.0 10 Thousand
28 Mar, 2001 70.0 70.0 70.0 70.0 5608.00
27 Mar, 2001 73.5 73.5 70.0 70.0 14 Thousand
23 Mar, 2001 73.5 73.5 73.5 73.5 6000.00
22 Mar, 2001 75.0 75.0 73.0 73.0 12.6 Thousand
21 Mar, 2001 75.0 75.0 75.0 75.0 500.00
20 Mar, 2001 75.0 75.0 75.0 75.0 25 Thousand
16 Mar, 2001 78.0 80.25 77.25 77.25 32.5 Thousand