RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 64.75 64.75 64.5 64.75 6638.00
17 Apr, 2001 64.5 65.0 64.5 64.5 9300.00
12 Apr, 2001 64.0 64.5 64.0 64.5 2750.00
11 Apr, 2001 65.25 65.25 60.0 60.0 21.41 Thousand
10 Apr, 2001 72.75 72.75 65.0 65.6 24.65 Thousand
09 Apr, 2001 73.0 73.0 73.0 73.0 500.00
06 Apr, 2001 72.75 72.75 72.75 72.75 1000.00
05 Apr, 2001 72.75 72.75 72.75 72.75 3850.00
04 Apr, 2001 70.0 70.0 70.0 70.0 12.5 Thousand
03 Apr, 2001 74.75 74.75 74.75 74.75 2000.00