RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 77.6 77.6 77.0 77.0 13.33 Thousand
30 May, 2001 78.0 78.0 78.0 78.0 1250.00
29 May, 2001 69.6 80.0 69.6 77.0 57.42 Thousand
25 May, 2001 64.0 69.5 64.0 66.0 61.08 Thousand
24 May, 2001 64.5 64.75 64.0 64.75 8500.00
23 May, 2001 60.0 60.0 60.0 60.0 909.00
11 May, 2001 60.5 60.5 60.5 60.5 300.00
10 May, 2001 62.3 64.5 62.3 64.5 2001.00
09 May, 2001 57.0 57.0 57.0 57.0 37.5 Thousand
08 May, 2001 67.0 67.0 67.0 67.0 8800.00