RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 82.0 83.0 82.0 83.0 10.25 Thousand
14 Jun, 2001 82.9 83.0 82.9 83.0 3298.00
13 Jun, 2001 82.25 82.25 82.0 82.0 2600.00
12 Jun, 2001 82.25 82.25 82.0 82.0 5854.00
11 Jun, 2001 82.25 82.25 82.25 82.25 518.00
08 Jun, 2001 87.25 89.75 82.5 85.5 62.48 Thousand
07 Jun, 2001 85.0 92.0 83.5 92.0 18.25 Thousand
06 Jun, 2001 78.0 82.0 78.0 82.0 5950.00
05 Jun, 2001 78.0 80.0 78.0 80.0 31.25 Thousand
04 Jun, 2001 78.0 78.0 78.0 78.0 4200.00