RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 67.5 67.5 60.0 60.0 34.8 Thousand
02 May, 2001 66.5 66.5 65.0 65.0 10.25 Thousand
01 May, 2001 62.5 62.5 62.5 62.5 4000.00
27 Apr, 2001 63.0 63.0 63.0 63.0 3000.00
26 Apr, 2001 63.5 63.5 63.5 63.5 7500.00
25 Apr, 2001 66.5 66.5 66.5 66.5 1600.00
24 Apr, 2001 67.5 67.5 67.5 67.5 2500.00
23 Apr, 2001 69.6 69.75 67.0 67.0 18.7 Thousand
20 Apr, 2001 67.75 69.75 65.0 65.0 21.22 Thousand
19 Apr, 2001 64.75 67.5 64.75 67.5 9100.00