RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 72.5 72.75 72.5 72.75 5379.00
09 Aug, 2001 68.5 68.5 68.5 68.5 250.00
06 Aug, 2001 70.0 70.0 70.0 70.0 15.42 Thousand
02 Aug, 2001 74.75 74.75 74.75 74.75 4013.00
20 Jul, 2001 72.25 74.75 72.25 74.75 2780.00
16 Jul, 2001 73.0 73.0 73.0 73.0 5000.00
12 Jul, 2001 77.5 77.5 73.5 73.5 4000.00
11 Jul, 2001 73.0 73.0 73.0 73.0 1200.00
06 Jul, 2001 78.0 78.0 78.0 78.0 17.5 Thousand
05 Jul, 2001 82.0 82.0 82.0 82.0 2500.00