RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 56.0 56.0 56.0 56.0 5538.00
28 Sep, 2001 59.5 59.5 59.5 59.5 2000.00
26 Sep, 2001 59.5 59.5 59.5 59.5 2000.00
25 Sep, 2001 58.0 58.0 58.0 58.0 5000.00
24 Sep, 2001 55.5 59.5 55.5 59.5 3808.00
21 Sep, 2001 60.5 60.5 55.0 55.0 5538.00
19 Sep, 2001 63.5 63.5 62.5 62.5 3000.00
18 Sep, 2001 65.0 65.0 65.0 65.0 5000.00
17 Sep, 2001 65.75 65.75 65.0 65.0 9553.00
11 Sep, 2001 71.5 71.5 71.5 71.5 1364.00