RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 70.25 70.25 70.25 70.25 808.00
18 Dec, 2001 70.25 70.25 70.25 70.25 2000.00
11 Dec, 2001 72.5 72.5 72.5 72.5 1000.00
06 Dec, 2001 71.5 71.5 70.0 70.0 7400.00
19 Nov, 2001 67.25 69.75 67.25 69.75 4215.00
16 Nov, 2001 69.5 69.5 69.5 69.5 1450.00
12 Nov, 2001 64.75 64.75 64.75 64.75 3600.00
08 Nov, 2001 60.25 62.75 60.25 62.75 2800.00
01 Nov, 2001 62.6 62.6 62.6 62.6 1000.00
30 Oct, 2001 60.0 60.0 60.0 60.0 2351.00