RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 70.5 70.5 70.5 70.5 2000.00
30 Jan, 2002 74.5 74.5 74.5 74.5 981.00
25 Jan, 2002 72.5 74.5 72.0 74.5 9000.00
24 Jan, 2002 74.6 74.6 74.6 74.6 500.00
21 Jan, 2002 70.3 72.75 70.3 72.75 7500.00
18 Jan, 2002 70.5 70.5 70.5 70.5 2000.00
11 Jan, 2002 72.75 72.75 72.75 72.75 500.00
04 Jan, 2002 70.0 70.0 70.0 70.0 263.00
21 Dec, 2001 68.5 68.5 68.5 68.5 1277.00
20 Dec, 2001 72.5 72.5 72.5 72.5 689.00