RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 67.5 67.5 67.0 67.0 800.00
28 Mar, 2002 67.63 67.63 67.63 67.63 400.00
25 Mar, 2002 71.25 71.25 71.25 71.25 66.00
22 Mar, 2002 69.5 69.5 68.0 68.0 5203.00
20 Mar, 2002 67.0 67.0 67.0 67.0 10 Thousand
13 Mar, 2002 71.25 71.25 68.0 68.0 6508.00
11 Mar, 2002 67.63 67.63 67.5 67.5 750.00
08 Mar, 2002 70.0 70.0 70.0 70.0 7000.00
06 Mar, 2002 67.5 67.5 67.5 67.5 216.00
05 Mar, 2002 68.5 69.0 68.0 69.0 56.37 Thousand